Rumo - Preço Das Ações


Preço Chg Dia Ano Data
Daqin Railway 6.44 -0.01 -0.16% -6.40% 2025-08-14
Beijing-Shanghai High Speed Railway 5.42 -0.02 -0.37% -6.39% 2025-08-14
Grupo Aeroportuario del Sureste 601.10 -0.83 -0.14% 14.67% 2025-08-14
Azul 0.61 0.02 3.39% -92.12% 2025-08-14
Vibra Energia 21.30 0.10 0.47% -17.51% 2025-08-14
CCR 13.25 0.16 1.22% -1.56% 2025-08-14
Cosan USA 5.45 -0.33 -5.71% -60.19% 2025-08-14
Ecorodovias Infrastutura e Logistica 7.05 -0.04 -0.56% -11.76% 2025-08-14
Grupo Aeroportuario del Pacifico 460.00 3.30 0.72% 50.88% 2025-08-14
Gol Linhas Aereas Inteligentes 5.22 5.21 99,708.80% 387.85% 2025-08-14
Movida 7.33 -0.07 -0.95% 0.27% 2025-08-14
Iochpe-Maxion 14.17 0.09 0.64% 23.00% 2025-08-14
Petroleo Brasileiro Petrobras 12.21 -0.03 -0.25% -17.83% 2025-08-13
Pinfra 240.58 0.87 0.36% 33.89% 2025-08-14
Marcopolo 9.09 0.15 1.68% 32.12% 2025-08-14
Randon 6.54 0.26 4.14% -40.55% 2025-08-14
Localiza Rent 34.58 -0.22 -0.63% -13.55% 2025-08-14
Santos Brasil 14.12 0.01 0.07% -2.08% 2025-08-14
Tegma Gestao Logistica 35.61 0.12 0.34% 39.76% 2025-08-14
Tupy 15.55 -0.80 -4.89% -42.94% 2025-08-14
Ultrapar Participaco 17.59 0.63 3.71% -24.67% 2025-08-14
WEG 36.52 -0.10 -0.27% -30.70% 2025-08-14
YPF 33.75 -0.20 -0.59% 56.25% 2025-08-13